3月26日大连盘豆粕期权下午收盘行情_豆粕期权

3月26日大连盘豆粕期权下午收盘行情

//www.mnk-9.com 2021-03-26 天下粮仓

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	Delta	成交量	持仓量	持仓量变化	成交额	行权量
m2105-C-2350	0	0	0	974	962	974	12	12	1	0	116	0	0	0
m2105-C-2400	0	0	0	924	912	924	12	12	1	0	12	0	0	0
m2105-C-2450	0	0	0	874	862	874	12	12	1	0	19	0	0	0
m2105-C-2500	0	0	0	824	812	824	12	12	1	0	40	0	0	0
m2105-C-2550	0	0	0	774	762	774	12	12	1	0	48	0	0	0
m2105-C-2600	0	0	0	724	712	724	12	12	1	0	101	0	0	0
m2105-C-2650	0	0	0	674	662	674	12	12	1	0	127	0	0	0
m2105-C-2700	629	629	629	629	612	624	17	12	1	1	493	-26	0.63	26
m2105-C-2750	553.5	553.5	553.5	553.5	562	574	-8.5	12	1	1	562	-51	0.55	51
m2105-C-2800	0	0	0	524	512	524	12	12	1	0	328	-95	0	95
m2105-C-2850	0	0	0	474	462	474	12	12	1	0	706	-103	0	103
m2105-C-2900	411	411	411	411	412	424	-1	12	1	1	690	-126	0.41	126
m2105-C-2950	373	382	373	379	362	374	17	12	1	28	1,228	0	10.58	0
m2105-C-3000	303	344	303	343	312	324	31	12	1	75	1,749	-74	25.43	1
m2105-C-3050	248	284	248	284	263	274	21	11	1	72	1,617	0	18.94	0
m2105-C-3100	200	249	190	240.5	215	225.5	25.5	10.5	0.97	302	6,516	10	68.86	0
m2105-C-3150	144	203	143.5	194.5	169	178.5	25.5	9.5	0.92	277	3,131	-21	51.05	0
m2105-C-3200	105.5	157	101.5	149	127	134.5	22	7.5	0.84	987	3,599	-51	135.79	0
m2105-C-3250	74.5	112	67.5	105.5	90.5	95.5	15	5	0.73	1,540	5,627	-190	143.2	0
m2105-C-3300	40	75.5	40	71	61	63.5	10	2.5	0.58	7,962	8,895	-1,525	470.47	0
m2105-C-3350	30	45.5	24	42.5	38	39	4.5	1	0.43	10,733	7,844	-1,181	383.35	0
m2105-C-3400	14	24.5	12.5	24.5	22	22	2.5	0	0.28	18,876	30,450	-1,440	377.53	0
m2105-C-3450	9.5	13.5	7	13	12	11.5	1	-0.5	0.17	5,075	5,473	116	56.25	0
m2105-C-3500	5.5	8	3.5	7.5	6	5.5	1.5	-0.5	0.09	6,156	14,693	-609	37.45	0
m2105-C-3550	3.5	5	3	4.5	2.5	2	2	-0.5	0.04	2,828	9,114	528	11.5	0
m2105-C-3600	2	3	2	3	1	0.5	2	-0.5	0.01	1,925	18,582	291	5.16	0
m2105-C-3650	1.5	2	1	2	0.5	0.5	1.5	0	0.01	702	6,728	-247	1.08	0
m2105-C-3700	1.5	2	1	1.5	0.5	0.5	1	0	0.01	710	14,986	-76	1.06	0
m2105-C-3750	1	1.5	1	1	0.5	0.5	0.5	0	0.01	566	5,606	-192	0.69	0
m2105-C-3800	1	1.5	0.5	1	0.5	0.5	0.5	0	0.01	2,962	25,022	-1,123	2.12	0
m2105-C-3850	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	1,506	4,078	-1,196	0.75	0
m2105-C-3900	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	74	11,454	-23	0.04	0
m2105-C-3950	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	47	3,057	-37	0.02	0
m2105-C-4000	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	385	6,724	-77	0.19	0
m2105-C-4050	0	0	0	0.5	0.5	0.5	0	0	0.01	0	3,572	0	0	0
m2105-C-4100	0	0	0	0.5	0.5	0.5	0	0	0.01	0	6,122	0	0	0
m2105-C-4150	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	86	21,246	-6	0.04	0
m2105-P-2350	0	0	0	0.5	0.5	0.5	0	0	0	0	1,945	0	0	0
m2105-P-2400	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	1	544	-1	0	0
m2105-P-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	598	0	0	0
m2105-P-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	489	0	0	0
m2105-P-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	917	0	0	0
m2105-P-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	2,250	0	0	0
m2105-P-2650	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	3,107	0	0	0
m2105-P-2700	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	6,034	0	0	0
m2105-P-2750	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	1,733	0	0	0
m2105-P-2800	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	3	4,671	0	0	0
m2105-P-2850	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	202	2,822	-36	0.1	0
m2105-P-2900	1	1	0.5	1	0.5	0.5	0.5	0	-0.01	109	4,276	-40	0.1	0
m2105-P-2950	1.5	1.5	1	1	0.5	0.5	0.5	0	-0.01	207	4,399	-32	0.21	0
m2105-P-3000	2.5	2.5	1	1.5	0.5	0.5	1	0	-0.01	2,829	13,987	-548	4.01	0
m2105-P-3050	3	3	1.5	2	1	0.5	1	-0.5	-0.01	1,948	13,770	274	3.67	0
m2105-P-3100	4.5	5	2.5	3.5	3	1.5	0.5	-1.5	-0.03	4,049	18,347	597	13.17	0
m2105-P-3150	8	9.5	4	4.5	7	4.5	-2.5	-2.5	-0.08	6,116	14,145	1,881	33.91	0
m2105-P-3200	18	19	7.5	8.5	15.5	10.5	-7	-5	-0.16	17,983	16,794	2,342	197.73	0
m2105-P-3250	31.5	34	13.5	15	28.5	21.5	-13.5	-7	-0.27	12,032	6,865	-313	238.23	0
m2105-P-3300	53.5	58.5	25	28.5	49	39.5	-20.5	-9.5	-0.42	7,421	7,732	419	265.68	0
m2105-P-3350	87	92.5	46	50.5	76	65	-25.5	-11	-0.57	5,617	9,043	-213	320.04	0
m2105-P-3400	121	125	73.5	80	110	98	-30	-12	-0.72	5,079	50,274	-3,167	421.5	0
m2105-P-3450	161	163.5	115.5	119	150	137.5	-31	-12.5	-0.83	774	6,960	-22	100.96	0
m2105-P-3500	212.5	223.5	160	166.5	194	181.5	-27.5	-12.5	-0.91	608	4,535	-85	109.88	0
m2105-P-3550	257.5	269	205	212	240.5	228	-28.5	-12.5	-0.96	976	2,774	-229	218.57	0
m2105-P-3600	306	318	252	262.5	289	277	-26.5	-12	-0.99	607	2,237	-186	168.65	0
m2105-P-3650	358	358	322	322	338.5	326.5	-16.5	-12	-0.91	40	2,376	-20	13.52	0
m2105-P-3700	378.5	380.5	372.5	372.5	388	376	-15.5	-12	-1	15	3,048	-3	5.67	0
m2105-P-3750	433	433	433	433	438	426	-5	-12	-1	3	4,111	-3	1.3	0
m2105-P-3800	0	0	0	476	488	476	-12	-12	-1	0	641	0	0	0
m2105-P-3850	513	513	513	513	538	526	-25	-12	-1	1	292	-1	0.51	0
m2105-P-3900	0	0	0	576	588	576	-12	-12	-1	0	368	-14	0	14
m2105-P-3950	0	0	0	626	638	626	-12	-12	-1	0	288	-43	0	43
m2105-P-4000	0	0	0	676	688	676	-12	-12	-1	0	352	-45	0	45
m2105-P-4050	0	0	0	726	738	726	-12	-12	-1	0	89	-1	0	1
m2105-P-4100	0	0	0	776	788	776	-12	-12	-1	0	49	-3	0	3
m2105-P-4150	0	0	0	826	838	826	-12	-12	-1	0	199	-8	0	8
m2107-C-2400	0	0	0	940	928	940	12	12	1	0	5	0	0	0
m2107-C-2450	0	0	0	890	878	890	12	12	1	0	5	0	0	0
m2107-C-2500	0	0	0	840	828	840	12	12	1	0	5	0	0	0
m2107-C-2550	0	0	0	790	778	790	12	12	1	0	15	0	0	0
m2107-C-2600	0	0	0	740	728	740	12	12	1	0	5	0	0	0
m2107-C-2650	0	0	0	690	678	690	12	12	1	0	5	0	0	0
m2107-C-2700	0	0	0	640	629	640	11	11	1	0	5	0	0	0
m2107-C-2750	0	0	0	591	580.5	591	10.5	10.5	0.98	0	15	0	0	0
m2107-C-2800	0	0	0	542.5	532.5	542.5	10	10	0.97	0	7	0	0	0
m2107-C-2850	0	0	0	494.5	485.5	494.5	9	9	0.96	0	11	0	0	0
m2107-C-2900	0	0	0	447.5	439.5	447.5	8	8	0.94	0	40	0	0	0
m2107-C-2950	0	0	0	402	395	402	7	7	0.91	0	39	0	0	0
m2107-C-3000	0	0	0	358	352.5	358	5.5	5.5	0.88	0	57	0	0	0
m2107-C-3050	0	0	0	316	312	316	4	4	0.84	0	99	0	0	0
m2107-C-3100	0	0	0	276.5	273.5	276.5	3	3	0.8	0	125	0	0	0
m2107-C-3150	0	0	0	239.5	238	239.5	1.5	1.5	0.75	0	132	0	0	0
m2107-C-3200	0	0	0	205	205	205	0	0	0.69	0	141	0	0	0
m2107-C-3250	0	0	0	173.5	175	173.5	-1.5	-1.5	0.63	0	156	0	0	0
m2107-C-3300	0	0	0	145.5	148	145.5	-2.5	-2.5	0.57	0	123	0	0	0
m2107-C-3350	110.5	110.5	110	110	123.5	120.5	-13.5	-3	0.5	5	125	5	0.55	0
m2107-C-3400	82.5	82.5	82.5	82.5	102.5	99	-20	-3.5	0.44	1	139	0	0.08	0
m2107-C-3450	0	0	0	80	84	80	-4	-4	0.38	0	171	0	0	0
m2107-C-3500	0	0	0	64	68.5	64	-4.5	-4.5	0.33	0	220	0	0	0
m2107-C-3550	0	0	0	50.5	55	50.5	-4.5	-4.5	0.27	0	281	0	0	0
m2107-C-3600	0	0	0	39.5	43.5	39.5	-4	-4	0.23	0	260	0	0	0
m2107-C-3650	34	34	34	34	34.5	30.5	-0.5	-4	0.19	5	233	-5	0.17	0
m2107-C-3700	0	0	0	23.5	27	23.5	-3.5	-3.5	0.15	0	294	0	0	0
m2107-C-3750	0	0	0	17.5	20.5	17.5	-3	-3	0.12	0	171	0	0	0
m2107-C-3800	0	0	0	13	16	13	-3	-3	0.09	0	57	0	0	0
m2107-C-3850	0	0	0	9.5	12	9.5	-2.5	-2.5	0.07	0	50	0	0	0
m2107-C-3900	0	0	0	7	9	7	-2	-2	0.05	0	46	0	0	0
m2107-C-3950	0	0	0	5	6.5	5	-1.5	-1.5	0.04	0	71	0	0	0
m2107-C-4000	0	0	0	3.5	5	3.5	-1.5	-1.5	0.03	0	185	0	0	0
m2107-C-4050	0	0	0	2.5	3.5	2.5	-1	-1	0.02	0	363	0	0	0
m2107-C-4100	5.5	5.5	5.5	5.5	2.5	1.5	3	-1	0.01	2	533	-2	0.01	0
m2107-P-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	155	0	0	0
m2107-P-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	183	0	0	0
m2107-P-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	191	0	0	0
m2107-P-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	136	0	0	0
m2107-P-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	84	0	0	0
m2107-P-2650	0	0	0	0.5	1	0.5	-0.5	-0.5	-0.01	0	173	0	0	0
m2107-P-2700	0	0	0	1	2	1	-1	-1	-0.01	0	91	0	0	0
m2107-P-2750	0	0	0	2	3.5	2	-1.5	-1.5	-0.02	0	73	0	0	0
m2107-P-2800	0	0	0	3	5.5	3	-2.5	-2.5	-0.02	0	65	0	0	0
m2107-P-2850	0	0	0	5.5	8.5	5.5	-3	-3	-0.04	0	102	0	0	0
m2107-P-2900	0	0	0	8.5	12.5	8.5	-4	-4	-0.06	0	133	0	0	0
m2107-P-2950	0	0	0	13	18	13	-5	-5	-0.09	0	193	0	0	0
m2107-P-3000	0	0	0	19	25	19	-6	-6	-0.12	0	196	0	0	0
m2107-P-3050	0	0	0	27	34.5	27	-7.5	-7.5	-0.16	0	131	0	0	0
m2107-P-3100	0	0	0	37	46	37	-9	-9	-0.2	0	163	0	0	0
m2107-P-3150	0	0	0	50	60.5	50	-10.5	-10.5	-0.25	0	585	0	0	0
m2107-P-3200	0	0	0	65.5	77.5	65.5	-12	-12	-0.31	0	531	0	0	0
m2107-P-3250	0	0	0	84	97	84	-13	-13	-0.37	0	161	0	0	0
m2107-P-3300	0	0	0	106	120	106	-14	-14	-0.43	0	105	0	0	0
m2107-P-3350	0	0	0	130.5	145.5	130.5	-15	-15	-0.49	0	96	0	0	0
m2107-P-3400	0	0	0	159	174.5	159	-15.5	-15.5	-0.55	0	113	0	0	0
m2107-P-3450	0	0	0	190	206	190	-16	-16	-0.61	0	167	0	0	0
m2107-P-3500	0	0	0	223.5	240	223.5	-16.5	-16.5	-0.67	0	132	0	0	0
m2107-P-3550	0	0	0	260	276.5	260	-16.5	-16.5	-0.72	0	86	0	0	0
m2107-P-3600	0	0	0	299	315	299	-16	-16	-0.77	0	36	0	0	0
m2107-P-3650	0	0	0	340	356	340	-16	-16	-0.81	0	35	0	0	0
m2107-P-3700	0	0	0	382.5	398	382.5	-15.5	-15.5	-0.85	0	37	0	0	0
m2107-P-3750	0	0	0	427	442	427	-15	-15	-0.88	0	23	0	0	0
m2107-P-3800	0	0	0	472.5	487	472.5	-14.5	-14.5	-0.91	0	0	0	0	0
m2107-P-3850	0	0	0	519	533	519	-14	-14	-0.93	0	0	0	0	0
m2107-P-3900	0	0	0	566	580	566	-14	-14	-0.95	0	0	0	0	0
m2107-P-3950	0	0	0	614	628	614	-14	-14	-0.96	0	0	0	0	0
m2107-P-4000	0	0	0	663	676	663	-13	-13	-0.97	0	1	0	0	0
m2107-P-4050	0	0	0	712	725	712	-13	-13	-0.98	0	0	0	0	0
m2107-P-4100	0	0	0	761.5	774	761.5	-12.5	-12.5	-0.99	0	0	0	0	0
m2108-C-2450	0	0	0	974	962	974	12	12	0.98	0	0	0	0	0
m2108-C-2500	0	0	0	925.5	912	925.5	13.5	13.5	0.98	0	0	0	0	0
m2108-C-2550	0	0	0	877.5	862.5	877.5	15	15	0.97	0	0	0	0	0
m2108-C-2600	0	0	0	830.5	814	830.5	16.5	16.5	0.96	0	0	0	0	0
m2108-C-2650	0	0	0	784	765.5	784	18.5	18.5	0.94	0	0	0	0	0
m2108-C-2700	0	0	0	738	717.5	738	20.5	20.5	0.93	0	0	0	0	0
m2108-C-2750	0	0	0	693.5	671	693.5	22.5	22.5	0.91	0	0	0	0	0
m2108-C-2800	0	0	0	649.5	624.5	649.5	25	25	0.9	0	5	0	0	0
m2108-C-2850	0	0	0	607	579.5	607	27.5	27.5	0.88	0	15	0	0	0
m2108-C-2900	0	0	0	566	536	566	30	30	0.85	0	5	0	0	0
m2108-C-2950	0	0	0	526	493.5	526	32.5	32.5	0.83	0	35	0	0	0
m2108-C-3000	0	0	0	487.5	452.5	487.5	35	35	0.8	0	30	0	0	0
m2108-C-3050	0	0	0	450.5	413	450.5	37.5	37.5	0.78	0	30	0	0	0
m2108-C-3100	0	0	0	415	375.5	415	39.5	39.5	0.75	0	30	0	0	0
m2108-C-3150	0	0	0	381.5	340	381.5	41.5	41.5	0.72	0	20	0	0	0
m2108-C-3200	0	0	0	349.5	306.5	349.5	43	43	0.68	0	36	0	0	0
m2108-C-3250	0	0	0	319.5	275	319.5	44.5	44.5	0.65	0	46	0	0	0
m2108-C-3300	0	0	0	291	245.5	291	45.5	45.5	0.62	0	32	0	0	0
m2108-C-3350	0	0	0	264.5	218.5	264.5	46	46	0.58	0	30	0	0	0
m2108-C-3400	0	0	0	239.5	193.5	239.5	46	46	0.55	0	25	0	0	0
m2108-C-3450	0	0	0	216.5	170.5	216.5	46	46	0.51	0	30	0	0	0
m2108-C-3500	0	0	0	195	149.5	195	45.5	45.5	0.48	0	40	0	0	0
m2108-C-3550	0	0	0	175.5	130.5	175.5	45	45	0.45	0	46	0	0	0
m2108-C-3600	0	0	0	157	113.5	157	43.5	43.5	0.41	0	60	0	0	0
m2108-C-3650	0	0	0	140.5	98	140.5	42.5	42.5	0.38	0	46	0	0	0
m2108-C-3700	0	0	0	125	84.5	125	40.5	40.5	0.35	0	75	0	0	0
m2108-C-3750	0	0	0	111	72.5	111	38.5	38.5	0.32	0	70	0	0	0
m2108-C-3800	0	0	0	98.5	62	98.5	36.5	36.5	0.29	0	55	0	0	0
m2108-C-3850	0	0	0	87	52.5	87	34.5	34.5	0.27	0	50	0	0	0
m2108-C-3900	0	0	0	77	44.5	77	32.5	32.5	0.24	0	40	0	0	0
m2108-C-3950	0	0	0	67.5	37.5	67.5	30	30	0.22	0	35	0	0	0
m2108-C-4000	0	0	0	59.5	31.5	59.5	28	28	0.2	0	40	0	0	0
m2108-C-4050	0	0	0	52	26.5	52	25.5	25.5	0.18	0	50	0	0	0
m2108-C-4100	0	0	0	45.5	22	45.5	23.5	23.5	0.16	0	65	0	0	0
m2108-C-4150	0	0	0	39.5	18	39.5	21.5	21.5	0.14	0	170	0	0	0
m2108-P-2450	7.5	7.5	7.5	7.5	1	4	6.5	3	-0.02	5	310	5	0.04	0
m2108-P-2500	8.5	8.5	8.5	8.5	1.5	6	7	4.5	-0.03	5	280	5	0.04	0
m2108-P-2550	8	8	8	8	2.5	8	5.5	5.5	-0.03	5	240	5	0.04	0
m2108-P-2600	8.5	8.5	8.5	8.5	3.5	10.5	5	7	-0.04	5	185	5	0.04	0
m2108-P-2650	8.5	8.5	8.5	8.5	5.5	14	3	8.5	-0.05	5	165	5	0.04	0
m2108-P-2700	0	0	0	18.5	7.5	18.5	11	11	-0.07	0	105	0	0	0
m2108-P-2750	0	0	0	23.5	10.5	23.5	13	13	-0.08	0	60	0	0	0
m2108-P-2800	0	0	0	29.5	14.5	29.5	15	15	-0.1	0	50	0	0	0
m2108-P-2850	0	0	0	37	19.5	37	17.5	17.5	-0.12	0	51	0	0	0
m2108-P-2900	0	0	0	45.5	25.5	45.5	20	20	-0.14	0	40	0	0	0
m2108-P-2950	0	0	0	55.5	33	55.5	22.5	22.5	-0.17	0	50	0	0	0
m2108-P-3000	0	0	0	67	42	67	25	25	-0.19	0	40	0	0	0
m2108-P-3050	0	0	0	80	52.5	80	27.5	27.5	-0.22	0	55	0	0	0
m2108-P-3100	0	0	0	94.5	64.5	94.5	30	30	-0.25	0	50	0	0	0
m2108-P-3150	0	0	0	110.5	79	110.5	31.5	31.5	-0.28	0	55	0	0	0
m2108-P-3200	0	0	0	128.5	95.5	128.5	33	33	-0.31	0	50	0	0	0
m2108-P-3250	0	0	0	148	113.5	148	34.5	34.5	-0.35	0	50	0	0	0
m2108-P-3300	0	0	0	169.5	134	169.5	35.5	35.5	-0.38	0	55	0	0	0
m2108-P-3350	0	0	0	193	156.5	193	36.5	36.5	-0.42	0	65	0	0	0
m2108-P-3400	0	0	0	218	181.5	218	36.5	36.5	-0.45	0	55	0	0	0
m2108-P-3450	0	0	0	244.5	208	244.5	36.5	36.5	-0.48	0	20	0	0	0
m2108-P-3500	0	0	0	273	237	273	36	36	-0.52	0	35	0	0	0
m2108-P-3550	0	0	0	303	268	303	35	35	-0.55	0	25	0	0	0
m2108-P-3600	0	0	0	334.5	300.5	334.5	34	34	-0.58	0	15	0	0	0
m2108-P-3650	0	0	0	367.5	335.5	367.5	32	32	-0.62	0	10	0	0	0
m2108-P-3700	0	0	0	402	371.5	402	30.5	30.5	-0.65	0	5	0	0	0
m2108-P-3750	0	0	0	438	409.5	438	28.5	28.5	-0.67	0	0	0	0	0
m2108-P-3800	0	0	0	475.5	448.5	475.5	27	27	-0.7	0	5	0	0	0
m2108-P-3850	0	0	0	514	489.5	514	24.5	24.5	-0.73	0	5	0	0	0
m2108-P-3900	0	0	0	553.5	531	553.5	22.5	22.5	-0.75	0	5	0	0	0
m2108-P-3950	0	0	0	594	574	594	20	20	-0.78	0	5	0	0	0
m2108-P-4000	0	0	0	636	618	636	18	18	-0.8	0	0	0	0	0
m2108-P-4050	0	0	0	678.5	662.5	678.5	16	16	-0.82	0	0	0	0	0
m2108-P-4100	0	0	0	721.5	708	721.5	13.5	13.5	-0.84	0	0	0	0	0
m2108-P-4150	0	0	0	765.5	754.5	765.5	11	11	-0.85	0	0	0	0	0
m2109-C-2500	942	942	941.5	941.5	905	916	36.5	11	1	2	13	1	1.88	0
m2109-C-2550	0	0	0	866	855	866	11	11	1	0	9	0	0	0
m2109-C-2600	0	0	0	816	805	816	11	11	1	0	2	0	0	0
m2109-C-2650	0	0	0	766	755	766	11	11	1	0	0	0	0	0
m2109-C-2700	0	0	0	716.5	705.5	716.5	11	11	0.99	0	52	0	0	0
m2109-C-2750	0	0	0	667.5	657	667.5	10.5	10.5	0.98	0	1,194	0	0	0
m2109-C-2800	0	0	0	619.5	608.5	619.5	11	11	0.97	0	45	0	0	0
m2109-C-2850	0	0	0	572	561.5	572	10.5	10.5	0.95	0	48	0	0	0
m2109-C-2900	0	0	0	526	515	526	11	11	0.93	0	57	0	0	0
m2109-C-2950	0	0	0	481	470	481	11	11	0.91	0	77	0	0	0
m2109-C-3000	0	0	0	437	426.5	437	10.5	10.5	0.88	0	125	0	0	0
m2109-C-3050	0	0	0	395	384.5	395	10.5	10.5	0.85	0	242	0	0	0
m2109-C-3100	331.5	331.5	331.5	331.5	344.5	355	-13	10.5	0.82	1	333	1	0.33	0
m2109-C-3150	292.5	330	292.5	330	307	316.5	23	9.5	0.78	18	397	18	5.89	0
m2109-C-3200	258	303	246.5	295.5	271.5	281	24	9.5	0.73	148	449	24	40.51	0
m2109-C-3250	227.5	264	217.5	261.5	238	247.5	23.5	9.5	0.69	2,610	2,917	-1,007	651.83	0
m2109-C-3300	200.5	236.5	156	227.5	207.5	216.5	20	9	0.64	1,040	6,956	-270	229.99	0
m2109-C-3350	166	206.5	166	199.5	179.5	188	20	8.5	0.59	1,923	8,788	195	371.99	0
m2109-C-3400	143	177	139	171.5	154.5	162	17	7.5	0.54	3,928	15,365	-353	643.54	0
m2109-C-3450	123	151	118.5	147.5	131.5	138.5	16	7	0.49	2,774	12,231	158	390.28	0
m2109-C-3500	109	130.5	102	126	111.5	118	14.5	6.5	0.44	6,864	23,978	-86	823.19	0
m2109-C-3550	93.5	113	93.5	110	93.5	99.5	16.5	6	0.39	1,063	5,731	93	108.51	0
m2109-C-3600	81	98.5	78.5	95	78	83.5	17	5.5	0.34	1,726	8,623	39	155.62	0
m2109-C-3650	76	87	71.5	84	64.5	69.5	19.5	5	0.3	603	2,845	51	46.92	0
m2109-C-3700	67	78.5	64	75	53	57	22	4	0.26	2,068	13,074	75	148.11	0
m2109-C-3750	62.5	71	58.5	66.5	43	47	23.5	4	0.22	449	2,319	196	29.1	0
m2109-C-3800	53	64.5	51	61	35	38	26	3	0.19	2,485	9,553	299	146.31	0
m2109-C-3850	48.5	55	45.5	54	28	31	26	3	0.16	243	2,432	79	12.54	0
m2109-C-3900	42	48.5	42	47.5	22.5	25	25	2.5	0.13	118	2,484	11	5.34	0
m2109-C-3950	43.5	44	42	44	18	19.5	26	1.5	0.11	170	701	8	7.4	0
m2109-C-4000	36	40.5	35	39.5	14	15.5	25.5	1.5	0.09	428	2,819	133	16.65	0
m2109-C-4050	34.5	38.5	34.5	37	11	12.5	26	1.5	0.07	75	1,793	0	2.66	0
m2109-C-4100	30	33	30	32.5	8.5	9.5	24	1	0.06	46	351	12	1.44	0
m2109-C-4150	30	32	28	29.5	6.5	7.5	23	1	0.05	462	7,337	-132	14.12	0
m2109-P-2500	4	4	3	3	0.5	0.5	2.5	0	0	64	838	4	0.22	0
m2109-P-2550	4	4	3.5	3.5	0.5	0.5	3	0	0	11	744	0	0.04	0
m2109-P-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	211	0	0	0
m2109-P-2650	5	6	5	5.5	1.5	1.5	4	0	-0.01	31	261	11	0.17	0
m2109-P-2700	6	7	6	7	2	2	5	0	-0.01	42	499	-10	0.27	0
m2109-P-2750	8	9	7.5	7.5	3.5	3.5	4	0	-0.02	14	457	2	0.12	0
m2109-P-2800	10	10	9	10	5.5	5.5	4.5	0	-0.03	91	1,146	-11	0.89	0
m2109-P-2850	12.5	12.5	12.5	12.5	8.5	8	4	-0.5	-0.05	16	630	8	0.2	0
m2109-P-2900	15	16	14.5	16	12	12	4	0	-0.07	80	339	22	1.24	0
m2109-P-2950	18.5	19.5	18.5	19.5	17	16.5	2.5	-0.5	-0.09	37	356	16	0.71	0
m2109-P-3000	26.5	28.5	22	23.5	23	22.5	0.5	-0.5	-0.11	701	4,595	118	17.04	0
m2109-P-3050	33.5	33.5	28.5	28.5	31	30.5	-2.5	-0.5	-0.15	175	1,692	12	5.35	0
m2109-P-3100	41	45.5	35.5	36.5	41	40	-4.5	-1	-0.18	1,781	4,634	124	69.54	0
m2109-P-3150	53.5	54	44	44	53	52	-9	-1	-0.22	564	4,349	46	26.87	0
m2109-P-3200	70.5	70.5	54.5	57	67	65.5	-10	-1.5	-0.26	1,330	3,672	128	80.21	0
m2109-P-3250	80	88	65.5	69	84	82	-15	-2	-0.31	2,969	4,379	-565	217.08	0
m2109-P-3300	110	110	84	85.5	103	101	-17.5	-2	-0.36	2,311	10,010	-226	210.7	0
m2109-P-3350	128	133	103.5	105	125	122	-20	-3	-0.41	3,634	15,063	1,013	406.98	0
m2109-P-3400	155	158	122.5	127.5	149.5	146	-22	-3.5	-0.46	4,852	17,763	855	652.42	0
m2109-P-3450	177.5	178	152.5	152.5	176.5	172.5	-24	-4	-0.51	2,055	14,914	60	325.17	0
m2109-P-3500	210	218	176.5	181	206	201.5	-25	-4.5	-0.56	3,960	44,740	375	741.52	0
m2109-P-3550	244	254.5	213	214	238	233	-24	-5	-0.61	397	6,371	28	87.7	0
m2109-P-3600	266	271	248.5	249.5	272	266.5	-22.5	-5.5	-0.65	670	9,029	-4	171.14	0
m2109-P-3650	327.5	335	287.5	290.5	308.5	302.5	-18	-6	-0.7	217	726	77	65.58	0
m2109-P-3700	378	381.5	329	329.5	347	340	-17.5	-7	-0.74	543	1,869	81	189.39	0
m2109-P-3750	391.5	396.5	368.5	370	387	379.5	-17	-7.5	-0.78	272	791	0	103.94	0
m2109-P-3800	437.5	437.5	417.5	423.5	428.5	420.5	-5	-8	-0.81	92	1,112	1	38.69	0
m2109-P-3850	0	0	0	463	471.5	463	-8.5	-8.5	-0.84	0	474	0	0	0
m2109-P-3900	0	0	0	507	515.5	507	-8.5	-8.5	-0.87	0	848	0	0	0
m2109-P-3950	0	0	0	552	561	552	-9	-9	-0.89	0	347	0	0	0
m2109-P-4000	0	0	0	597.5	607	597.5	-9.5	-9.5	-0.91	0	658	0	0	0
m2109-P-4050	0	0	0	644.5	654	644.5	-9.5	-9.5	-0.93	0	207	0	0	0
m2109-P-4100	0	0	0	691.5	701.5	691.5	-10	-10	-0.94	0	85	0	0	0
m2109-P-4150	0	0	0	739.5	749.5	739.5	-10	-10	-0.95	0	89	0	0	0
m2111-C-2750	0	0	0	671.5	653.5	671.5	18	18	0.94	0	0	0	0	0
m2111-C-2800	0	0	0	626	608.5	626	17.5	17.5	0.92	0	0	0	0	0
m2111-C-2850	0	0	0	582	564	582	18	18	0.9	0	0	0	0	0
m2111-C-2900	0	0	0	539	521.5	539	17.5	17.5	0.88	0	0	0	0	0
m2111-C-2950	0	0	0	497.5	480	497.5	17.5	17.5	0.85	0	0	0	0	0
m2111-C-3000	0	0	0	457.5	440	457.5	17.5	17.5	0.82	0	5	0	0	0
m2111-C-3050	0	0	0	419	402	419	17	17	0.79	0	0	0	0	0
m2111-C-3100	0	0	0	382.5	366	382.5	16.5	16.5	0.76	0	5	0	0	0
m2111-C-3150	0	0	0	347.5	331.5	347.5	16	16	0.73	0	0	0	0	0
m2111-C-3200	0	0	0	315	299	315	16	16	0.69	0	6	0	0	0
m2111-C-3250	0	0	0	284	269	284	15	15	0.65	0	0	0	0	0
m2111-C-3300	0	0	0	255	240.5	255	14.5	14.5	0.61	0	0	0	0	0
m2111-C-3350	0	0	0	228.5	214.5	228.5	14	14	0.57	0	5	0	0	0
m2111-C-3400	0	0	0	203.5	190.5	203.5	13	13	0.53	0	0	0	0	0
m2111-C-3450	0	0	0	180.5	168	180.5	12.5	12.5	0.5	0	1	0	0	0
m2111-C-3500	0	0	0	160	148	160	12	12	0.46	0	22	0	0	0
m2111-C-3550	0	0	0	141	129.5	141	11.5	11.5	0.42	0	40	0	0	0
m2111-C-3600	0	0	0	123.5	113	123.5	10.5	10.5	0.38	0	20	0	0	0
m2111-C-3650	0	0	0	108	98.5	108	9.5	9.5	0.35	0	70	0	0	0
m2111-C-3700	0	0	0	94	85	94	9	9	0.31	0	55	0	0	0
m2111-C-3750	0	0	0	81.5	73.5	81.5	8	8	0.28	0	57	0	0	0
m2111-C-3800	71	72.5	68	69.5	63	70.5	6.5	7.5	0.25	153	105	-110	10.84	0
m2111-C-3850	60	60	60	60	54	60.5	6	6.5	0.22	39	37	-39	2.34	0
m2111-C-3900	0	0	0	52	46	52	6	6	0.2	0	85	0	0	0
m2111-C-3950	49.5	49.5	49.5	49.5	39	44.5	10.5	5.5	0.18	5	50	0	0.25	0
m2111-C-4000	0	0	0	38	33	38	5	5	0.15	0	85	0	0	0
m2111-C-4050	0	0	0	32	28	32	4	4	0.13	0	115	0	0	0
m2111-P-2750	0	0	0	14	14	14	0	0	-0.06	0	95	0	0	0
m2111-P-2800	0	0	0	18.5	18.5	18.5	0	0	-0.08	0	41	0	0	0
m2111-P-2850	0	0	0	24	24.5	24	-0.5	-0.5	-0.1	0	51	0	0	0
m2111-P-2900	0	0	0	31	31.5	31	-0.5	-0.5	-0.12	0	30	0	0	0
m2111-P-2950	0	0	0	39	39.5	39	-0.5	-0.5	-0.14	0	55	0	0	0
m2111-P-3000	0	0	0	49	49.5	49	-0.5	-0.5	-0.17	0	25	0	0	0
m2111-P-3050	0	0	0	60.5	61.5	60.5	-1	-1	-0.2	0	40	0	0	0
m2111-P-3100	0	0	0	73.5	75	73.5	-1.5	-1.5	-0.23	0	30	0	0	0
m2111-P-3150	0	0	0	88.5	90	88.5	-1.5	-1.5	-0.27	0	20	0	0	0
m2111-P-3200	0	0	0	105	107.5	105	-2.5	-2.5	-0.3	0	35	0	0	0
m2111-P-3250	0	0	0	124	127	124	-3	-3	-0.34	0	40	0	0	0
m2111-P-3300	0	0	0	145	148.5	145	-3.5	-3.5	-0.38	0	30	0	0	0
m2111-P-3350	0	0	0	168	171.5	168	-3.5	-3.5	-0.42	0	35	0	0	0
m2111-P-3400	0	0	0	192.5	197.5	192.5	-5	-5	-0.46	0	15	0	0	0
m2111-P-3450	0	0	0	219.5	225	219.5	-5.5	-5.5	-0.5	0	25	0	0	0
m2111-P-3500	0	0	0	248	254.5	248	-6.5	-6.5	-0.54	0	10	0	0	0
m2111-P-3550	0	0	0	279	285.5	279	-6.5	-6.5	-0.58	0	10	0	0	0
m2111-P-3600	0	0	0	311.5	319	311.5	-7.5	-7.5	-0.61	0	5	0	0	0
m2111-P-3650	0	0	0	345.5	354	345.5	-8.5	-8.5	-0.65	0	0	0	0	0
m2111-P-3700	0	0	0	381	390.5	381	-9.5	-9.5	-0.68	0	0	0	0	0
m2111-P-3750	0	0	0	418.5	428.5	418.5	-10	-10	-0.71	0	0	0	0	0
m2111-P-3800	0	0	0	457	467.5	457	-10.5	-10.5	-0.74	0	0	0	0	0
m2111-P-3850	0	0	0	497	508.5	497	-11.5	-11.5	-0.77	0	0	0	0	0
m2111-P-3900	0	0	0	538	550	538	-12	-12	-0.8	0	0	0	0	0
m2111-P-3950	0	0	0	580.5	593	580.5	-12.5	-12.5	-0.82	0	0	0	0	0
m2111-P-4000	0	0	0	623.5	636.5	623.5	-13	-13	-0.84	0	0	0	0	0
m2111-P-4050	0	0	0	667.5	681.5	667.5	-14	-14	-0.86	0	0	0	0	0
m2112-C-2800	0	0	0	594	575.5	594	18.5	18.5	0.9	0	0	0	0	0
m2112-C-2850	0	0	0	551	532	551	19	19	0.87	0	0	0	0	0
m2112-C-2900	0	0	0	510	490	510	20	20	0.85	0	0	0	0	0
m2112-C-2950	0	0	0	470	449.5	470	20.5	20.5	0.82	0	0	0	0	0
m2112-C-3000	0	0	0	432	411	432	21	21	0.79	0	0	0	0	0
m2112-C-3050	0	0	0	395.5	374	395.5	21.5	21.5	0.76	0	0	0	0	0
m2112-C-3100	0	0	0	361	339	361	22	22	0.73	0	0	0	0	0
m2112-C-3150	0	0	0	328	306	328	22	22	0.69	0	0	0	0	0
m2112-C-3200	0	0	0	297	275.5	297	21.5	21.5	0.66	0	0	0	0	0
m2112-C-3250	0	0	0	268	246.5	268	21.5	21.5	0.62	0	0	0	0	0
m2112-C-3300	0	0	0	241	219.5	241	21.5	21.5	0.58	0	0	0	0	0
m2112-C-3350	0	0	0	216	195	216	21	21	0.54	0	5	0	0	0
m2112-C-3400	0	0	0	193	172.5	193	20.5	20.5	0.51	0	0	0	0	0
m2112-C-3450	0	0	0	172	151.5	172	20.5	20.5	0.47	0	5	0	0	0
m2112-C-3500	0	0	0	152.5	133	152.5	19.5	19.5	0.43	0	10	0	0	0
m2112-C-3550	0	0	0	134.5	116	134.5	18.5	18.5	0.4	0	15	0	0	0
m2112-C-3600	0	0	0	118.5	101	118.5	17.5	17.5	0.36	0	25	0	0	0
m2112-C-3650	0	0	0	104	87	104	17	17	0.33	0	25	0	0	0
m2112-C-3700	0	0	0	91	75	91	16	16	0.3	0	30	0	0	0
m2112-C-3750	0	0	0	79.5	64.5	79.5	15	15	0.27	0	40	0	0	0
m2112-C-3800	0	0	0	69	55	69	14	14	0.24	0	55	0	0	0
m2112-C-3850	0	0	0	59.5	47	59.5	12.5	12.5	0.22	0	65	0	0	0
m2112-C-3900	0	0	0	51.5	40	51.5	11.5	11.5	0.19	0	35	0	0	0
m2112-C-3950	0	0	0	44.5	33.5	44.5	11	11	0.17	0	55	0	0	0
m2112-C-4000	0	0	0	38	28.5	38	9.5	9.5	0.15	0	30	0	0	0
m2112-P-2800	0	0	0	26.5	21.5	26.5	5	5	-0.1	0	40	0	0	0
m2112-P-2850	0	0	0	33.5	28	33.5	5.5	5.5	-0.12	0	30	0	0	0
m2112-P-2900	0	0	0	42	36	42	6	6	-0.15	0	30	0	0	0
m2112-P-2950	0	0	0	52	45.5	52	6.5	6.5	-0.17	0	15	0	0	0
m2112-P-3000	0	0	0	63.5	56.5	63.5	7	7	-0.2	0	15	0	0	0
m2112-P-3050	0	0	0	76.5	69.5	76.5	7	7	-0.23	0	25	0	0	0
m2112-P-3100	0	0	0	91.5	84	91.5	7.5	7.5	-0.27	0	20	0	0	0
m2112-P-3150	0	0	0	108.5	100.5	108.5	8	8	-0.3	0	45	0	0	0
m2112-P-3200	0	0	0	127.5	119.5	127.5	8	8	-0.34	0	30	0	0	0
m2112-P-3250	0	0	0	148	140	148	8	8	-0.37	0	25	0	0	0
m2112-P-3300	0	0	0	171	163	171	8	8	-0.41	0	10	0	0	0
m2112-P-3350	0	0	0	195.5	188	195.5	7.5	7.5	-0.45	0	10	0	0	0
m2112-P-3400	0	0	0	222	215	222	7	7	-0.49	0	10	0	0	0
m2112-P-3450	0	0	0	250	244	250	6	6	-0.53	0	0	0	0	0
m2112-P-3500	0	0	0	280.5	275	280.5	5.5	5.5	-0.56	0	5	0	0	0
m2112-P-3550	0	0	0	312.5	307.5	312.5	5	5	-0.6	0	5	0	0	0
m2112-P-3600	0	0	0	346	342	346	4	4	-0.63	0	5	0	0	0
m2112-P-3650	0	0	0	381	378	381	3	3	-0.66	0	0	0	0	0
m2112-P-3700	0	0	0	417.5	416	417.5	1.5	1.5	-0.7	0	0	0	0	0
m2112-P-3750	0	0	0	455.5	455	455.5	0.5	0.5	-0.73	0	0	0	0	0
m2112-P-3800	0	0	0	495	495.5	495	-0.5	-0.5	-0.75	0	0	0	0	0
m2112-P-3850	0	0	0	535.5	537	535.5	-1.5	-1.5	-0.78	0	0	0	0	0
m2112-P-3900	0	0	0	577	579.5	577	-2.5	-2.5	-0.8	0	0	0	0	0
m2112-P-3950	0	0	0	619.5	623	619.5	-3.5	-3.5	-0.83	0	0	0	0	0
m2112-P-4000	0	0	0	663	667.5	663	-4.5	-4.5	-0.85	0	0	0	0	0
m2201-C-2850	0	0	0	501.5	489	501.5	12.5	12.5	0.85	0	1	0	0	0
m2201-C-2900	0	0	0	462	449.5	462	12.5	12.5	0.82	0	1	0	0	0
m2201-C-2950	0	0	0	424.5	411.5	424.5	13	13	0.79	0	1	0	0	0
m2201-C-3000	0	0	0	388	375.5	388	12.5	12.5	0.76	0	1	0	0	0
m2201-C-3050	0	0	0	354	341.5	354	12.5	12.5	0.72	0	0	0	0	0
m2201-C-3100	0	0	0	321.5	309	321.5	12.5	12.5	0.69	0	0	0	0	0
m2201-C-3150	0	0	0	291	278.5	291	12.5	12.5	0.65	0	2	0	0	0
m2201-C-3200	0	0	0	262.5	250.5	262.5	12	12	0.61	0	0	0	0	0
m2201-C-3250	0	0	0	236	224	236	12	12	0.57	0	1	0	0	0
m2201-C-3300	0	0	0	211	199.5	211	11.5	11.5	0.54	0	8	0	0	0
m2201-C-3350	0	0	0	188.5	177.5	188.5	11	11	0.5	0	17	0	0	0
m2201-C-3400	160.5	166	160.5	166	157	167.5	9	10.5	0.46	24	71	5	3.96	0
m2201-C-3450	0	0	0	148.5	138.5	148.5	10	10	0.42	0	46	0	0	0
m2201-C-3500	130	133.5	129	133.5	121.5	131	12	9.5	0.39	473	463	-419	62.28	0
m2201-C-3550	0	0	0	115.5	106.5	115.5	9	9	0.36	0	52	0	0	0
m2201-C-3600	0	0	0	101	92.5	101	8.5	8.5	0.32	0	47	0	0	0
m2201-C-3650	0	0	0	88.5	80.5	88.5	8	8	0.29	0	45	0	0	0
m2201-C-3700	0	0	0	77	69.5	77	7.5	7.5	0.26	0	56	0	0	0
m2201-C-3750	0	0	0	67	60	67	7	7	0.24	0	75	0	0	0
m2201-C-3800	0	0	0	58	51.5	58	6.5	6.5	0.21	0	20	0	0	0
m2201-C-3850	0	0	0	50	44	50	6	6	0.19	0	45	0	0	0
m2201-C-3900	65	65	60	60	38	43	22	5	0.17	2	88	2	0.13	0
m2201-P-2850	39	40	36.5	36.5	41.5	43	-5	1.5	-0.15	18	23	3	0.68	0
m2201-P-2900	0	0	0	53.5	51.5	53.5	2	2	-0.18	0	45	0	0	0
m2201-P-2950	0	0	0	65	63.5	65	1.5	1.5	-0.21	0	20	0	0	0
m2201-P-3000	0	0	0	78.5	77	78.5	1.5	1.5	-0.24	0	45	0	0	0
m2201-P-3050	0	0	0	94	92.5	94	1.5	1.5	-0.27	0	70	0	0	0
m2201-P-3100	0	0	0	111	109.5	111	1.5	1.5	-0.31	0	25	0	0	0
m2201-P-3150	0	0	0	130.5	129	130.5	1.5	1.5	-0.34	0	15	0	0	0
m2201-P-3200	0	0	0	151.5	150	151.5	1.5	1.5	-0.38	0	15	0	0	0
m2201-P-3250	0	0	0	174.5	173.5	174.5	1	1	-0.42	0	20	0	0	0
m2201-P-3300	0	0	0	199.5	199	199.5	0.5	0.5	-0.46	0	11	0	0	0
m2201-P-3350	0	0	0	226	226	226	0	0	-0.49	0	5	0	0	0
m2201-P-3400	0	0	0	255	255	255	0	0	-0.53	0	5	0	0	0
m2201-P-3450	0	0	0	285.5	286	285.5	-0.5	-0.5	-0.57	0	5	0	0	0
m2201-P-3500	0	0	0	317.5	319	317.5	-1.5	-1.5	-0.6	0	10	0	0	0
m2201-P-3550	0	0	0	351.5	353.5	351.5	-2	-2	-0.64	0	5	0	0	0
m2201-P-3600	0	0	0	387	389.5	387	-2.5	-2.5	-0.67	0	5	0	0	0
m2201-P-3650	0	0	0	424	427	424	-3	-3	-0.7	0	5	0	0	0
m2201-P-3700	0	0	0	462	465.5	462	-3.5	-3.5	-0.73	0	5	0	0	0
m2201-P-3750	0	0	0	501.5	505.5	501.5	-4	-4	-0.76	0	5	0	0	0
m2201-P-3800	0	0	0	542.5	547	542.5	-4.5	-4.5	-0.78	0	5	0	0	0
m2201-P-3850	0	0	0	584	589.5	584	-5.5	-5.5	-0.81	0	5	0	0	0
m2201-P-3900	0	0	0	627	632.5	627	-5.5	-5.5	-0.83	0	0	0	0	0
m2203-C-2800	0	0	0	455.5	444	455.5	11.5	11.5	0.79	0	0	0	0	0
m2203-C-2850	0	0	0	419.5	408	419.5	11.5	11.5	0.76	0	0	0	0	0
m2203-C-2900	0	0	0	385	373.5	385	11.5	11.5	0.73	0	0	0	0	0
m2203-C-2950	0	0	0	352	340.5	352	11.5	11.5	0.7	0	0	0	0	0
m2203-C-3000	0	0	0	321.5	310	321.5	11.5	11.5	0.66	0	0	0	0	0
m2203-C-3050	0	0	0	292.5	281	292.5	11.5	11.5	0.63	0	0	0	0	0
m2203-C-3100	0	0	0	265	254	265	11	11	0.59	0	0	0	0	0
m2203-C-3150	0	0	0	239.5	228.5	239.5	11	11	0.56	0	0	0	0	0
m2203-C-3200	0	0	0	216	205.5	216	10.5	10.5	0.52	0	0	0	0	0
m2203-C-3250	0	0	0	194.5	184	194.5	10.5	10.5	0.49	0	0	0	0	0
m2203-C-3300	0	0	0	174	164	174	10	10	0.45	0	0	0	0	0
m2203-C-3350	0	0	0	155.5	146	155.5	9.5	9.5	0.42	0	0	0	0	0
m2203-C-3400	0	0	0	139	129.5	139	9.5	9.5	0.39	0	0	0	0	0
m2203-C-3450	0	0	0	123.5	114.5	123.5	9	9	0.36	0	0	0	0	0
m2203-C-3500	0	0	0	109.5	101	109.5	8.5	8.5	0.33	0	0	0	0	0
m2203-C-3550	0	0	0	96.5	89	96.5	7.5	7.5	0.3	0	5	0	0	0
m2203-C-3600	0	0	0	85	78	85	7	7	0.27	0	5	0	0	0
m2203-P-2800	0	0	0	68	65.5	68	2.5	2.5	-0.2	0	0	0	0	0
m2203-P-2850	0	0	0	81.5	79	81.5	2.5	2.5	-0.23	0	0	0	0	0
m2203-P-2900	0	0	0	96.5	94	96.5	2.5	2.5	-0.26	0	0	0	0	0
m2203-P-2950	0	0	0	113.5	111	113.5	2.5	2.5	-0.29	0	0	0	0	0
m2203-P-3000	0	0	0	132	129.5	132	2.5	2.5	-0.33	0	0	0	0	0
m2203-P-3050	0	0	0	152.5	150	152.5	2.5	2.5	-0.36	0	0	0	0	0
m2203-P-3100	0	0	0	175	172.5	175	2.5	2.5	-0.4	0	0	0	0	0
m2203-P-3150	0	0	0	199	197	199	2	2	-0.43	0	0	0	0	0
m2203-P-3200	0	0	0	225	223	225	2	2	-0.47	0	0	0	0	0
m2203-P-3250	0	0	0	252.5	251	252.5	1.5	1.5	-0.5	0	0	0	0	0
m2203-P-3300	0	0	0	282	281	282	1	1	-0.54	0	0	0	0	0
m2203-P-3350	0	0	0	313	312.5	313	0.5	0.5	-0.57	0	0	0	0	0
m2203-P-3400	0	0	0	345.5	345.5	345.5	0	0	-0.6	0	0	0	0	0
m2203-P-3450	0	0	0	380	380	380	0	0	-0.63	0	0	0	0	0
m2203-P-3500	0	0	0	415.5	416	415.5	-0.5	-0.5	-0.66	0	0	0	0	0
m2203-P-3550	0	0	0	452.5	453.5	452.5	-1	-1	-0.69	0	0	0	0	0
m2203-P-3600	0	0	0	490.5	492	490.5	-1.5	-1.5	-0.72	0	0	0	0	0
										187,402	745,841	-5,849	11,269.44	516
										187,402	745,841	-5,849	11,269.44	516
隐含波动率参考值
合约系列	隐含波动率(%)
c2105	16.29
c2107	15.57
c2109	15.3
c2111	13.12
c2201	15.01
c2203	13.44
i2105	49.78
i2106	40.2
i2107	41.41
i2108	37.73
i2109	41.77
i2110	43.33
i2111	43.33
i2112	39.2
i2201	39.2
i2202	39.2
i2203	39.2
l2105	23.68
l2106	22.3
l2107	21.91
l2108	21.93
l2109	22.5
l2110	22.5
l2111	21.21
l2112	22.5
l2201	21.1
l2202	22.19
m2105	20.42
m2107	21.15
m2108	31.8
m2109	18.87
m2111	19.77
m2112	19.77
m2201	18.77
m2203	18.77
pg2105	34.29
pg2106	32.97
pg2107	32.97
pg2108	32.97
pg2109	32.97
pg2110	32.97
pg2111	32.97
pg2112	32.97
pg2201	32.97
pg2202	32.97
pp2105	23.47
pp2106	35.06
pp2107	21.89
pp2108	21.92
pp2109	20.96
pp2110	20.8
pp2111	20.48
pp2112	20.3
pp2201	20.21
pp2202	20.36
pp2203	20.36
v2105	29.09
v2106	25.61
v2107	24.22
v2108	25.22
v2109	23.34
v2110	23.41
v2111	21.93
v2112	22.15
v2201	22.61
v2202	21.17
v2203	21.17