4月28日大连盘豆粕期权下午收盘行情_豆粕期权

4月28日大连盘豆粕期权下午收盘行情

//www.mnk-9.com 2021-04-28 天下粮仓

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	Delta	成交量	持仓量	持仓量变化	成交额	行权量
m2107-C-2400	0	0	0	1,125	1,174	1,125	-49	-49	1	0	5	0	0	0
m2107-C-2450	0	0	0	1,075	1,124	1,075	-49	-49	1	0	5	0	0	0
m2107-C-2500	0	0	0	1,025	1,074	1,025	-49	-49	1	0	5	0	0	0
m2107-C-2550	0	0	0	975	1,024	975	-49	-49	1	0	15	0	0	0
m2107-C-2600	0	0	0	925	974	925	-49	-49	1	0	5	0	0	0
m2107-C-2650	0	0	0	875	924	875	-49	-49	1	0	5	0	0	0
m2107-C-2700	0	0	0	825	874	825	-49	-49	1	0	5	0	0	0
m2107-C-2750	0	0	0	775	824	775	-49	-49	1	0	15	0	0	0
m2107-C-2800	0	0	0	725	774	725	-49	-49	1	0	7	0	0	0
m2107-C-2850	0	0	0	675	724	675	-49	-49	1	0	11	0	0	0
m2107-C-2900	0	0	0	625	674	625	-49	-49	1	0	40	0	0	0
m2107-C-2950	0	0	0	575	624	575	-49	-49	1	0	39	0	0	0
m2107-C-3000	0	0	0	525	574	525	-49	-49	1	0	56	0	0	0
m2107-C-3050	0	0	0	475.5	524	475.5	-48.5	-48.5	0.99	0	99	0	0	0
m2107-C-3100	0	0	0	426.5	474.5	426.5	-48	-48	0.98	0	121	0	0	0
m2107-C-3150	0	0	0	378.5	425.5	378.5	-47	-47	0.96	0	129	0	0	0
m2107-C-3200	0	0	0	332	377.5	332	-45.5	-45.5	0.93	0	154	0	0	0
m2107-C-3250	0	0	0	287	331	287	-44	-44	0.89	0	150	0	0	0
m2107-C-3300	0	0	0	244	286	244	-42	-42	0.85	0	125	0	0	0
m2107-C-3350	227	227	160	186	243	204.5	-57	-38.5	0.78	43	156	10	8.6	0
m2107-C-3400	169.5	185.5	119	152	203.5	168	-51.5	-35.5	0.72	48	186	11	8.15	0
m2107-C-3450	147.5	148	92	112.5	167	135	-54.5	-32	0.64	43	293	17	4.57	0
m2107-C-3500	115	115	71.5	83	134.5	106.5	-51.5	-28	0.55	286	568	-9	25.64	0
m2107-C-3550	95	95	36	67	106	82.5	-39	-23.5	0.47	206	426	-63	15.32	0
m2107-C-3600	77.5	77.5	45.5	53	81.5	62	-28.5	-19.5	0.39	733	673	110	40.16	0
m2107-C-3650	60	60	37	39.5	61.5	46	-22	-15.5	0.31	370	528	-44	17.64	0
m2107-C-3700	46	49	21.5	31	45.5	33	-14.5	-12.5	0.24	672	850	-120	27.11	0
m2107-C-3750	39	39	20.5	24	32.5	23.5	-8.5	-9	0.19	1,072	917	354	29.22	0
m2107-C-3800	31.5	31.5	19	20	23	16	-3	-7	0.14	2,876	1,380	754	70.26	0
m2107-C-3850	22	24	15	15.5	15.5	10.5	0	-5	0.1	331	176	45	6.35	0
m2107-C-3900	19	19	11.5	13	10.5	7	2.5	-3.5	0.07	9	321	3	0.15	0
m2107-C-3950	10	10	10	10	6.5	4.5	3.5	-2	0.05	11	181	11	0.11	0
m2107-C-4000	13.5	13.5	8	9	4	2.5	5	-1.5	0.03	56	173	-15	0.61	0
m2107-C-4050	9	11	7	8	2.5	1.5	5.5	-1	0.02	115	311	82	0.95	0
m2107-C-4100	8	9	4.5	5.5	1.5	1	4	-0.5	0.01	204	520	-14	1.37	0
m2107-P-2400	249.5	249.5	0.5	0.5	0.5	0.5	0	0	0	22	125	0	0.26	0
m2107-P-2450	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	20	133	0	0.01	0
m2107-P-2500	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	3	150	0	0	0
m2107-P-2550	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	10	113	0	0.01	0
m2107-P-2600	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	4	73	0	0	0
m2107-P-2650	0	0	0	0.5	0.5	0.5	0	0	0	0	175	0	0	0
m2107-P-2700	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	10	141	10	0.01	0
m2107-P-2750	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	4	91	-2	0	0
m2107-P-2800	0	0	0	0.5	0.5	0.5	0	0	0	0	71	0	0	0
m2107-P-2850	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	92	0	0	0
m2107-P-2900	1	1	1	1	0.5	0.5	0.5	0	-0.01	21	119	21	0.02	0
m2107-P-2950	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	153	0	0	0
m2107-P-3000	1.5	1.5	1.5	1.5	0.5	0.5	1	0	-0.01	25	181	0	0.04	0
m2107-P-3050	0	0	0	1	0.5	1	0.5	0.5	-0.01	0	144	0	0	0
m2107-P-3100	3	3	3	3	1	2	2	1	-0.02	41	328	10	0.11	0
m2107-P-3150	3.5	4	3.5	4	2	4	2	2	-0.04	133	660	42	0.52	0
m2107-P-3200	6	8	3	7.5	4	7.5	3.5	3.5	-0.07	180	863	109	1.06	0
m2107-P-3250	6	11	5.5	10	7.5	12	2.5	4.5	-0.1	181	301	67	1.72	0
m2107-P-3300	11	19	9	16	12	19.5	4	7.5	-0.15	1,367	827	158	20.13	0
m2107-P-3350	14	28.5	12	23.5	19.5	29.5	4	10	-0.21	1,652	640	40	37.13	0
m2107-P-3400	25	46.5	20	37	29.5	43	7.5	13.5	-0.28	1,090	425	-18	36.38	0
m2107-P-3450	36	66	32	56	43	60.5	13	17.5	-0.36	1,022	395	9	52.56	0
m2107-P-3500	53	100	51	80.5	60.5	81.5	20	21	-0.44	885	512	113	65.56	0
m2107-P-3550	88.5	130	76.5	110.5	82	107.5	28.5	25.5	-0.53	221	198	13	21.95	0
m2107-P-3600	105.5	140.5	105.5	138	107.5	137	30.5	29.5	-0.61	51	123	-11	6.03	0
m2107-P-3650	151	194	138.5	178.5	137.5	171	41	33.5	-0.69	59	84	30	9.4	0
m2107-P-3700	189.5	250.5	177.5	219	171	208	48	37	-0.75	73	110	35	14.84	0
m2107-P-3750	296	296	295	295	208.5	248	86.5	39.5	-0.81	2	88	0	0.59	0
m2107-P-3800	276.5	343	276.5	315	248.5	290.5	66.5	42	-0.86	33	89	30	10.11	0
m2107-P-3850	327	389.5	327	360.5	291.5	335.5	69	44	-0.9	32	22	22	11.18	0
m2107-P-3900	0	0	0	381.5	336	381.5	45.5	45.5	-0.93	0	0	0	0	0
m2107-P-3950	0	0	0	429	382.5	429	46.5	46.5	-0.96	0	0	0	0	0
m2107-P-4000	0	0	0	477.5	430	477.5	47.5	47.5	-0.97	0	1	0	0	0
m2107-P-4050	0	0	0	526.5	478.5	526.5	48	48	-0.99	0	0	0	0	0
m2107-P-4100	0	0	0	576	527.5	576	48.5	48.5	-1	0	0	0	0	0
m2108-C-2450	0	0	0	1,183	1,225	1,183	-42	-42	1	0	0	0	0	0
m2108-C-2500	0	0	0	1,133	1,175	1,133	-42	-42	1	0	0	0	0	0
m2108-C-2550	0	0	0	1,083	1,125	1,083	-42	-42	1	0	0	0	0	0
m2108-C-2600	0	0	0	1,033	1,075	1,033	-42	-42	1	0	0	0	0	0
m2108-C-2650	0	0	0	983	1,025	983	-42	-42	1	0	0	0	0	0
m2108-C-2700	0	0	0	933	975	933	-42	-42	1	0	0	0	0	0
m2108-C-2750	0	0	0	883	925	883	-42	-42	1	0	0	0	0	0
m2108-C-2800	0	0	0	833	875	833	-42	-42	1	0	5	0	0	0
m2108-C-2850	0	0	0	783	825	783	-42	-42	1	0	15	0	0	0
m2108-C-2900	0	0	0	733	775	733	-42	-42	1	0	5	0	0	0
m2108-C-2950	0	0	0	683.5	725	683.5	-41.5	-41.5	0.99	0	35	0	0	0
m2108-C-3000	0	0	0	634	675.5	634	-41.5	-41.5	0.99	0	30	0	0	0
m2108-C-3050	0	0	0	585.5	626.5	585.5	-41	-41	0.97	0	30	0	0	0
m2108-C-3100	0	0	0	537.5	578.5	537.5	-41	-41	0.96	0	30	0	0	0
m2108-C-3150	0	0	0	490.5	531	490.5	-40.5	-40.5	0.94	0	20	0	0	0
m2108-C-3200	0	0	0	445	484.5	445	-39.5	-39.5	0.92	0	36	0	0	0
m2108-C-3250	0	0	0	400.5	439	400.5	-38.5	-38.5	0.89	0	51	0	0	0
m2108-C-3300	0	0	0	357.5	395	357.5	-37.5	-37.5	0.86	0	32	0	0	0
m2108-C-3350	0	0	0	317	353	317	-36	-36	0.82	0	40	0	0	0
m2108-C-3400	0	0	0	278.5	313	278.5	-34.5	-34.5	0.77	0	30	0	0	0
m2108-C-3450	0	0	0	242.5	275.5	242.5	-33	-33	0.72	0	40	0	0	0
m2108-C-3500	0	0	0	209.5	240.5	209.5	-31	-31	0.67	0	45	0	0	0
m2108-C-3550	0	0	0	179	208	179	-29	-29	0.61	0	75	0	0	0
m2108-C-3600	0	0	0	152	178	152	-26	-26	0.56	0	80	0	0	0
m2108-C-3650	0	0	0	127.5	151.5	127.5	-24	-24	0.5	0	45	0	0	0
m2108-C-3700	0	0	0	105.5	127.5	105.5	-22	-22	0.44	0	110	0	0	0
m2108-C-3750	65.5	65.5	65.5	65.5	106	87	-40.5	-19	0.38	5	105	0	0.33	0
m2108-C-3800	55	55	55	55	87.5	70.5	-32.5	-17	0.33	5	125	5	0.28	0
m2108-C-3850	61	61	45.5	45.5	71.5	57	-26	-14.5	0.28	20	75	0	1.13	0
m2108-C-3900	37	37	37	37	58	45.5	-21	-12.5	0.24	5	70	0	0.19	0
m2108-C-3950	31.5	31.5	31.5	31.5	46.5	36	-15	-10.5	0.2	5	55	0	0.16	0
m2108-C-4000	27.5	27.5	27.5	27.5	37	28	-9.5	-9	0.16	5	35	0	0.14	0
m2108-C-4050	0	0	0	21.5	29	21.5	-7.5	-7.5	0.13	0	40	0	0	0
m2108-C-4100	24.5	24.5	24.5	24.5	22.5	16.5	2	-6	0.11	5	30	5	0.12	0
m2108-C-4150	27	27	20	20	17.5	12.5	2.5	-5	0.08	40	144	30	0.91	0
m2108-P-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	319	0	0	0
m2108-P-2500	1	1	1	1	0.5	0.5	0.5	0	0	10	285	-10	0.01	0
m2108-P-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	240	0	0	0
m2108-P-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	205	0	0	0
m2108-P-2650	0	0	0	0.5	0.5	0.5	0	0	0	0	190	0	0	0
m2108-P-2700	0	0	0	0.5	0.5	0.5	0	0	0	0	145	0	0	0
m2108-P-2750	0	0	0	0.5	0.5	0.5	0	0	0	0	95	0	0	0
m2108-P-2800	0	0	0	0.5	0.5	0.5	0	0	0	0	75	0	0	0
m2108-P-2850	0	0	0	0.5	0.5	0.5	0	0	0	0	31	0	0	0
m2108-P-2900	0	0	0	0.5	0.5	0.5	0	0	0	0	60	0	0	0
m2108-P-2950	0	0	0	1	1	1	0	0	-0.01	0	35	0	0	0
m2108-P-3000	0	0	0	2	1.5	2	0.5	0.5	-0.02	0	45	0	0	0
m2108-P-3050	0	0	0	3.5	3	3.5	0.5	0.5	-0.03	0	60	0	0	0
m2108-P-3100	0	0	0	5.5	4.5	5.5	1	1	-0.04	0	50	0	0	0
m2108-P-3150	0	0	0	8.5	7	8.5	1.5	1.5	-0.06	0	65	0	0	0
m2108-P-3200	9	9	9	9	10.5	12.5	-1.5	2	-0.08	5	75	5	0.05	0
m2108-P-3250	12.5	13.5	12.5	13.5	15	18	-1.5	3	-0.11	15	95	0	0.2	0
m2108-P-3300	17.5	18.5	17.5	18.5	21	25.5	-2.5	4.5	-0.14	25	133	25	0.45	0
m2108-P-3350	24.5	25	24.5	25	29	34.5	-4	5.5	-0.18	15	110	15	0.37	0
m2108-P-3400	32	35.5	32	35.5	39	46	-3.5	7	-0.22	25	100	25	0.84	0
m2108-P-3450	45	48.5	45	48.5	51	60	-2.5	9	-0.27	10	40	10	0.47	0
m2108-P-3500	0	0	0	77	66	77	11	11	-0.33	0	35	0	0	0
m2108-P-3550	0	0	0	96.5	83	96.5	13.5	13.5	-0.38	0	30	0	0	0
m2108-P-3600	0	0	0	119	103.5	119	15.5	15.5	-0.44	0	10	0	0	0
m2108-P-3650	137.5	137.5	137.5	137.5	126.5	144.5	11	18	-0.5	5	15	5	0.69	0
m2108-P-3700	0	0	0	172.5	152.5	172.5	20	20	-0.56	0	5	0	0	0
m2108-P-3750	0	0	0	203.5	181	203.5	22.5	22.5	-0.61	0	0	0	0	0
m2108-P-3800	260	260	260	260	212.5	237.5	47.5	25	-0.67	2	6	0	0.5	0
m2108-P-3850	0	0	0	273.5	246.5	273.5	27	27	-0.72	0	5	0	0	0
m2108-P-3900	0	0	0	312	282.5	312	29.5	29.5	-0.76	0	5	0	0	0
m2108-P-3950	0	0	0	352	321	352	31	31	-0.8	0	5	0	0	0
m2108-P-4000	0	0	0	394.5	361.5	394.5	33	33	-0.84	0	0	0	0	0
m2108-P-4050	0	0	0	438	403.5	438	34.5	34.5	-0.87	0	0	0	0	0
m2108-P-4100	0	0	0	483	447	483	36	36	-0.89	0	0	0	0	0
m2108-P-4150	0	0	0	528.5	491.5	528.5	37	37	-0.92	0	0	0	0	0
m2109-C-2500	0	0	0	1,125	1,176	1,125	-51	-51	1	0	13	0	0	0
m2109-C-2550	0	0	0	1,075	1,126	1,075	-51	-51	1	0	30	0	0	0
m2109-C-2600	0	0	0	1,025	1,076	1,025	-51	-51	1	0	32	0	0	0
m2109-C-2650	0	0	0	975	1,026	975	-51	-51	1	0	20	0	0	0
m2109-C-2700	0	0	0	925	976	925	-51	-51	1	0	52	0	0	0
m2109-C-2750	925	930.5	925	930	926	875	4	-51	1	21	1,144	-9	19.48	0
m2109-C-2800	0	0	0	825	876	825	-51	-51	1	0	25	0	0	0
m2109-C-2850	0	0	0	775	826	775	-51	-51	1	0	18	0	0	0
m2109-C-2900	0	0	0	725.5	776	725.5	-50.5	-50.5	0.99	0	24	0	0	0
m2109-C-2950	0	0	0	676.5	727	676.5	-50.5	-50.5	0.98	0	43	0	0	0
m2109-C-3000	618	618	616	618	678	628	-60	-50	0.97	8	112	1	4.94	0
m2109-C-3050	0	0	0	580	630	580	-50	-50	0.96	0	150	0	0	0
m2109-C-3100	569.5	569.5	568	569	582.5	533.5	-13.5	-49	0.94	25	260	0	14.22	0
m2109-C-3150	0	0	0	487.5	536	487.5	-48.5	-48.5	0.92	0	271	0	0	0
m2109-C-3200	411	411	411	411	491	443.5	-80	-47.5	0.89	1	218	0	0.41	0
m2109-C-3250	415	425	352.5	354	447	400.5	-93	-46.5	0.86	15	1,864	-4	6.07	0
m2109-C-3300	317	337.5	317	337.5	404.5	359.5	-67	-45	0.83	26	3,307	-20	8.75	0
m2109-C-3350	283	304	280	301	364	320.5	-63	-43.5	0.79	558	3,732	-39	158.78	0
m2109-C-3400	318.5	318.5	238	258	325.5	284	-67.5	-41.5	0.75	339	9,352	-2	87.76	0
m2109-C-3450	278	280.5	203.5	230	289	249.5	-59	-39.5	0.7	2,866	13,027	333	674.7	0
m2109-C-3500	242.5	247	174	200	255	217.5	-55	-37.5	0.65	5,493	24,915	-28	1,109.43	0
m2109-C-3550	212	215.5	140	170	223.5	188.5	-53.5	-35	0.6	1,158	8,299	180	205.54	0
m2109-C-3600	187	190.5	130	149	194.5	162	-45.5	-32.5	0.55	3,941	10,066	303	583.42	0
m2109-C-3650	162	166	112.5	131	168	138	-37	-30	0.49	3,511	9,382	538	468.38	0
m2109-C-3700	140	146.5	93	114	144	117	-30	-27	0.44	6,712	24,689	543	808.3	0
m2109-C-3750	127.5	128	61	99.5	122.5	98	-23	-24.5	0.39	2,988	6,065	338	316.15	0
m2109-C-3800	108.5	113.5	59	87.5	103.5	81.5	-16	-22	0.34	8,197	16,207	1,690	769.25	0
m2109-C-3850	95	98	60	75	87	67.5	-12	-19.5	0.3	4,103	3,590	95	313.92	0
m2109-C-3900	83	85.5	54	65.5	72.5	55	-7	-17.5	0.26	6,862	12,284	9	445.8	0
m2109-C-3950	74.5	74.5	47	57	60	45	-3	-15	0.22	3,682	3,615	-31	215.68	0
m2109-C-4000	64.5	67	38.5	50.5	49	36	1.5	-13	0.18	3,246	8,466	646	169.81	0
m2109-C-4050	55.5	58	34.5	42.5	40	29	2.5	-11	0.15	1,831	5,770	-329	80.02	0
m2109-C-4100	51.5	53	32.5	39	32.5	23	6.5	-9.5	0.13	2,203	2,843	430	89.52	0
m2109-C-4150	46	47.5	26	36	26	18	10	-8	0.1	10,389	19,151	2,993	383.76	0
m2109-P-2500	2.5	2.5	2.5	2.5	0.5	0.5	2	0	0	16	1,143	0	0.04	0
m2109-P-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	834	0	0	0
m2109-P-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	292	0	0	0
m2109-P-2650	3	3	3	3	0.5	0.5	2.5	0	0	10	175	-10	0.03	0
m2109-P-2700	3	3	3	3	0.5	0.5	2.5	0	0	2	436	-2	0.01	0
m2109-P-2750	0	0	0	0.5	0.5	0.5	0	0	0	0	505	0	0	0
m2109-P-2800	4	4.5	4	4.5	0.5	0.5	4	0	0	71	1,408	0	0.32	0
m2109-P-2850	4.5	5.5	4.5	5	0.5	1	4.5	0.5	-0.01	64	726	34	0.3	0
m2109-P-2900	5.5	6.5	5	6	1.5	1.5	4.5	0	-0.01	263	533	44	1.54	0
m2109-P-2950	6	7.5	6	7	2	3	5	1	-0.02	227	808	11	1.59	0
m2109-P-3000	8	9.5	7.5	9	3.5	4.5	5.5	1	-0.03	587	7,377	-157	5	0
m2109-P-3050	8	10.5	7.5	10	5.5	6.5	4.5	1	-0.04	266	3,073	-72	2.35	0
m2109-P-3100	10	12.5	9	11.5	8	10	3.5	2	-0.06	1,228	4,741	42	13.23	0
m2109-P-3150	10.5	15.5	10.5	14	11.5	14	2.5	2.5	-0.08	1,365	6,567	650	18.32	0
m2109-P-3200	14.5	20.5	14	18	16	19.5	2	3.5	-0.1	3,465	12,798	-80	60.7	0
m2109-P-3250	17	26.5	17	22.5	22	26.5	0.5	4.5	-0.13	1,160	5,516	-15	27.07	0
m2109-P-3300	23.5	34.5	22.5	29.5	29.5	35.5	0	6	-0.17	1,391	11,448	-114	41.77	0
m2109-P-3350	28	44	28	37.5	39	46.5	-1.5	7.5	-0.21	3,832	14,522	-554	143.58	0
m2109-P-3400	41.5	57.5	36.5	49	50.5	59.5	-1.5	9	-0.25	4,616	21,666	217	224.32	0
m2109-P-3450	49	75	47.5	64	64	75	0	11	-0.3	5,185	17,827	183	321.16	0
m2109-P-3500	66	95.5	61.5	81.5	79.5	93	2	13.5	-0.35	12,559	48,713	837	1,004.61	0
m2109-P-3550	81.5	148	79.5	104.5	98	114	6.5	16	-0.4	4,468	9,627	158	471.26	0
m2109-P-3600	106.5	160	102	131	119	137	12	18	-0.45	7,429	11,741	128	949.37	0
m2109-P-3650	129	181.5	127.5	160	142	163	18	21	-0.5	2,944	4,653	506	466.42	0
m2109-P-3700	162.5	215.5	156	193.5	168	191.5	25.5	23.5	-0.56	5,614	10,870	2,378	980.09	0
m2109-P-3750	193	252	192	229.5	196.5	222.5	33	26	-0.61	444	1,338	56	97.06	0
m2109-P-3800	229	291.5	227.5	269	227.5	256	41.5	28.5	-0.65	361	1,230	12	94.96	0
m2109-P-3850	264.5	331.5	264	306.5	260.5	291.5	46	31	-0.7	447	585	-10	135.09	0
m2109-P-3900	300.5	374.5	300.5	353	296	329.5	57	33.5	-0.74	484	1,055	-54	162.04	0
m2109-P-3950	344.5	417.5	340.5	392.5	333	369	59.5	36	-0.78	456	508	87	170.82	0
m2109-P-4000	380	394	380	390.5	372	410	18.5	38	-0.81	39	761	10	14.91	0
m2109-P-4050	430	436.5	430	434.5	413	453	21.5	40	-0.84	5	222	5	2.17	0
m2109-P-4100	549.5	549.5	521	523.5	455	496.5	68.5	41.5	-0.87	32	162	-18	17.2	0
m2109-P-4150	522	523	522	523	498.5	542	24.5	43.5	-0.89	25	181	0	13.07	0
m2111-C-2750	0	0	0	887	927	887	-40	-40	1	0	0	0	0	0
m2111-C-2800	0	0	0	837.5	877.5	837.5	-40	-40	0.99	0	0	0	0	0
m2111-C-2850	0	0	0	788.5	829	788.5	-40.5	-40.5	0.98	0	0	0	0	0
m2111-C-2900	0	0	0	740	780.5	740	-40.5	-40.5	0.97	0	0	0	0	0
m2111-C-2950	0	0	0	692.5	733	692.5	-40.5	-40.5	0.96	0	0	0	0	0
m2111-C-3000	0	0	0	645.5	686.5	645.5	-41	-41	0.94	0	5	0	0	0
m2111-C-3050	0	0	0	600	640.5	600	-40.5	-40.5	0.93	0	0	0	0	0
m2111-C-3100	0	0	0	555	596	555	-41	-41	0.91	0	5	0	0	0
m2111-C-3150	0	0	0	512	552	512	-40	-40	0.88	0	0	0	0	0
m2111-C-3200	0	0	0	470	510	470	-40	-40	0.86	0	6	0	0	0
m2111-C-3250	0	0	0	429.5	469	429.5	-39.5	-39.5	0.83	0	0	0	0	0
m2111-C-3300	0	0	0	390.5	430	390.5	-39.5	-39.5	0.79	0	0	0	0	0
m2111-C-3350	0	0	0	354	392.5	354	-38.5	-38.5	0.76	0	5	0	0	0
m2111-C-3400	0	0	0	319	357	319	-38	-38	0.72	0	0	0	0	0
m2111-C-3450	0	0	0	286	323.5	286	-37.5	-37.5	0.68	0	1	0	0	0
m2111-C-3500	0	0	0	255.5	291.5	255.5	-36	-36	0.64	0	22	0	0	0
m2111-C-3550	0	0	0	227	262	227	-35	-35	0.6	0	40	0	0	0
m2111-C-3600	0	0	0	200.5	234	200.5	-33.5	-33.5	0.55	0	15	0	0	0
m2111-C-3650	0	0	0	176.5	208.5	176.5	-32	-32	0.51	0	50	0	0	0
m2111-C-3700	0	0	0	154.5	185	154.5	-30.5	-30.5	0.47	0	40	0	0	0
m2111-C-3750	0	0	0	134.5	163	134.5	-28.5	-28.5	0.43	0	42	0	0	0
m2111-C-3800	0	0	0	117	143.5	117	-26.5	-26.5	0.39	0	77	0	0	0
m2111-C-3850	0	0	0	100.5	125.5	100.5	-25	-25	0.35	0	61	0	0	0
m2111-C-3900	0	0	0	86.5	109.5	86.5	-23	-23	0.31	0	80	0	0	0
m2111-C-3950	78	78	78	78	95	74	-17	-21	0.28	5	75	0	0.39	0
m2111-C-4000	72.5	72.5	70.5	70.5	82.5	63	-12	-19.5	0.24	15	100	-15	1.07	0
m2111-C-4050	66.5	66.5	64.5	64.5	71	53	-6.5	-18	0.21	20	110	-20	1.31	0
m2111-C-4100	58	58.5	58	58.5	61	45	-2.5	-16	0.19	10	10	10	0.58	0
m2111-P-2750	0	0	0	1.5	2	1.5	-0.5	-0.5	-0.01	5	95	-5	0.01	0
m2111-P-2800	0	0	0	2.5	3	2.5	-0.5	-0.5	-0.01	0	36	0	0	0
m2111-P-2850	0	0	0	4	4.5	4	-0.5	-0.5	-0.02	10	51	-10	0.04	0
m2111-P-2900	0	0	0	6	6.5	6	-0.5	-0.5	-0.03	0	35	0	0	0
m2111-P-2950	0	0	0	8.5	9	8.5	-0.5	-0.5	-0.04	0	55	0	0	0
m2111-P-3000	0	0	0	11.5	12.5	11.5	-1	-1	-0.06	0	30	0	0	0
m2111-P-3050	0	0	0	15.5	16.5	15.5	-1	-1	-0.07	0	45	0	0	0
m2111-P-3100	0	0	0	21	21.5	21	-0.5	-0.5	-0.09	0	50	0	0	0
m2111-P-3150	0	0	0	27	28	27	-1	-1	-0.11	10	30	-10	0.27	0
m2111-P-3200	0	0	0	35	35.5	35	-0.5	-0.5	-0.14	0	61	0	0	0
m2111-P-3250	36	36	36	36	44.5	44.5	-8.5	0	-0.17	5	50	0	0.18	0
m2111-P-3300	45.5	45.5	45.5	45.5	55	55.5	-9.5	0.5	-0.2	5	35	5	0.23	0
m2111-P-3350	58	58	57	57	67.5	68.5	-10.5	1	-0.24	10	45	10	0.58	0
m2111-P-3400	72.5	76	72	76	81.5	83	-5.5	1.5	-0.27	20	35	20	1.48	0
m2111-P-3450	90.5	90.5	89.5	89.5	97.5	100	-8	2.5	-0.31	10	30	10	0.9	0
m2111-P-3500	110.5	110.5	110.5	110.5	115.5	119.5	-5	4	-0.36	5	15	5	0.55	0
m2111-P-3550	0	0	0	140.5	135.5	140.5	5	5	-0.4	0	10	0	0	0
m2111-P-3600	0	0	0	164	157.5	164	6.5	6.5	-0.44	0	5	0	0	0
m2111-P-3650	0	0	0	189.5	181.5	189.5	8	8	-0.48	0	0	0	0	0
m2111-P-3700	0	0	0	217.5	208	217.5	9.5	9.5	-0.53	0	0	0	0	0
m2111-P-3750	0	0	0	247	236	247	11	11	-0.57	0	0	0	0	0
m2111-P-3800	0	0	0	279	266	279	13	13	-0.61	0	0	0	0	0
m2111-P-3850	0	0	0	312.5	298	312.5	14.5	14.5	-0.65	0	0	0	0	0
m2111-P-3900	0	0	0	348	331.5	348	16.5	16.5	-0.68	0	0	0	0	0
m2111-P-3950	0	0	0	385.5	366.5	385.5	19	19	-0.72	0	0	0	0	0
m2111-P-4000	0	0	0	424	403.5	424	20.5	20.5	-0.75	0	0	0	0	0
m2111-P-4050	0	0	0	464	442	464	22	22	-0.78	0	0	0	0	0
m2111-P-4100	0	0	0	505.5	481.5	505.5	24	24	-0.81	0	0	0	0	0
m2112-C-2800	0	0	0	812	867	812	-55	-55	1	0	0	0	0	0
m2112-C-2850	0	0	0	763	818	763	-55	-55	0.98	0	0	0	0	0
m2112-C-2900	0	0	0	715	769	715	-54	-54	0.97	0	0	0	0	0
m2112-C-2950	0	0	0	667.5	721.5	667.5	-54	-54	0.96	0	0	0	0	0
m2112-C-3000	0	0	0	620.5	674	620.5	-53.5	-53.5	0.94	0	0	0	0	0
m2112-C-3050	0	0	0	575	628	575	-53	-53	0.92	0	0	0	0	0
m2112-C-3100	0	0	0	530	582.5	530	-52.5	-52.5	0.9	0	0	0	0	0
m2112-C-3150	0	0	0	487	538.5	487	-51.5	-51.5	0.88	0	0	0	0	0
m2112-C-3200	0	0	0	445.5	496	445.5	-50.5	-50.5	0.85	0	0	0	0	0
m2112-C-3250	0	0	0	405	454.5	405	-49.5	-49.5	0.82	0	0	0	0	0
m2112-C-3300	0	0	0	367	415	367	-48	-48	0.78	0	0	0	0	0
m2112-C-3350	0	0	0	331	377.5	331	-46.5	-46.5	0.75	0	0	0	0	0
m2112-C-3400	0	0	0	296.5	341.5	296.5	-45	-45	0.71	0	0	0	0	0
m2112-C-3450	247.5	247.5	247.5	247.5	307.5	264.5	-60	-43	0.66	5	5	0	1.24	0
m2112-C-3500	220.5	220.5	220.5	220.5	276	235	-55.5	-41	0.62	5	10	0	1.1	0
m2112-C-3550	196.5	196.5	196.5	196.5	246	207	-49.5	-39	0.58	5	10	-5	0.98	0
m2112-C-3600	0	0	0	182	218.5	182	-36.5	-36.5	0.53	0	25	0	0	0
m2112-C-3650	0	0	0	159	193	159	-34	-34	0.49	0	15	0	0	0
m2112-C-3700	0	0	0	138	170	138	-32	-32	0.44	0	25	0	0	0
m2112-C-3750	120	120	120	120	149	119	-29	-30	0.4	5	35	5	0.6	0
m2112-C-3800	0	0	0	102.5	129.5	102.5	-27	-27	0.36	0	45	0	0	0
m2112-C-3850	94.5	94.5	94.5	94.5	112.5	87.5	-18	-25	0.32	5	90	5	0.47	0
m2112-C-3900	84.5	84.5	84.5	84.5	97	74.5	-12.5	-22.5	0.29	5	70	5	0.42	0
m2112-C-3950	0	0	0	63	83.5	63	-20.5	-20.5	0.25	0	115	0	0	0
m2112-C-4000	0	0	0	53	71.5	53	-18.5	-18.5	0.22	0	85	0	0	0
m2112-C-4050	0	0	0	44.5	60.5	44.5	-16	-16	0.19	0	10	0	0	0
m2112-C-4100	0	0	0	37	51.5	37	-14.5	-14.5	0.17	0	0	0	0	0
m2112-P-2800	0	0	0	2.5	2.5	2.5	0	0	-0.02	0	35	0	0	0
m2112-P-2850	0	0	0	4	3.5	4	0.5	0.5	-0.02	5	30	-5	0.02	0
m2112-P-2900	0	0	0	5.5	5	5.5	0.5	0.5	-0.03	0	35	0	0	0
m2112-P-2950	0	0	0	8	7.5	8	0.5	0.5	-0.04	0	20	0	0	0
m2112-P-3000	0	0	0	11.5	10	11.5	1.5	1.5	-0.06	0	20	0	0	0
m2112-P-3050	0	0	0	15.5	14	15.5	1.5	1.5	-0.07	0	35	0	0	0
m2112-P-3100	0	0	0	21	18.5	21	2.5	2.5	-0.1	0	30	0	0	0
m2112-P-3150	29.5	29.5	27.5	27.5	24.5	27.5	3	3	-0.12	15	65	10	0.42	0
m2112-P-3200	37	37	37	37	31.5	35.5	5.5	4	-0.15	5	40	5	0.19	0
m2112-P-3250	45.5	45.5	45.5	45.5	40	45.5	5.5	5.5	-0.18	5	50	5	0.23	0
m2112-P-3300	57	57	57	57	50.5	57	6.5	6.5	-0.21	5	25	5	0.29	0
m2112-P-3350	70.5	70.5	70.5	70.5	62.5	70.5	8	8	-0.25	5	25	5	0.35	0
m2112-P-3400	86.5	86.5	83	83	76	86	7	10	-0.29	20	25	10	1.7	0
m2112-P-3450	105.5	105.5	101.5	101.5	92	103.5	9.5	11.5	-0.33	25	30	25	2.57	0
m2112-P-3500	126.5	126.5	125.5	125.5	110	123.5	15.5	13.5	-0.37	10	10	5	1.26	0
m2112-P-3550	149.5	149.5	149.5	149.5	130	145.5	19.5	15.5	-0.42	15	15	10	2.24	0
m2112-P-3600	175.5	176.5	175.5	176.5	152	170	24.5	18	-0.46	15	15	10	2.64	0
m2112-P-3650	0	0	0	196.5	176.5	196.5	20	20	-0.51	0	0	0	0	0
m2112-P-3700	0	0	0	225.5	203	225.5	22.5	22.5	-0.55	0	0	0	0	0
m2112-P-3750	0	0	0	256.5	231.5	256.5	25	25	-0.59	0	0	0	0	0
m2112-P-3800	0	0	0	289.5	262	289.5	27.5	27.5	-0.63	0	0	0	0	0
m2112-P-3850	0	0	0	324	294.5	324	29.5	29.5	-0.67	0	0	0	0	0
m2112-P-3900	0	0	0	361	328.5	361	32.5	32.5	-0.71	0	0	0	0	0
m2112-P-3950	0	0	0	399	364.5	399	34.5	34.5	-0.74	0	0	0	0	0
m2112-P-4000	0	0	0	439	402.5	439	36.5	36.5	-0.78	0	0	0	0	0
m2112-P-4050	0	0	0	480	441.5	480	38.5	38.5	-0.8	0	0	0	0	0
m2112-P-4100	0	0	0	522.5	482	522.5	40.5	40.5	-0.83	0	0	0	0	0
m2201-C-2850	0	0	0	734	788	734	-54	-54	0.98	0	1	0	0	0
m2201-C-2900	0	0	0	685.5	739	685.5	-53.5	-53.5	0.97	0	126	0	0	0
m2201-C-2950	0	0	0	637.5	691	637.5	-53.5	-53.5	0.96	0	1	0	0	0
m2201-C-3000	0	0	0	590.5	643.5	590.5	-53	-53	0.94	0	1	0	0	0
m2201-C-3050	0	0	0	545	597	545	-52	-52	0.92	0	0	0	0	0
m2201-C-3100	0	0	0	500.5	551.5	500.5	-51	-51	0.9	0	0	0	0	0
m2201-C-3150	0	0	0	457.5	507	457.5	-49.5	-49.5	0.87	0	2	0	0	0
m2201-C-3200	0	0	0	416	464.5	416	-48.5	-48.5	0.84	0	17	0	0	0
m2201-C-3250	0	0	0	376.5	423	376.5	-46.5	-46.5	0.81	0	83	0	0	0
m2201-C-3300	0	0	0	338.5	383.5	338.5	-45	-45	0.77	0	125	0	0	0
m2201-C-3350	0	0	0	303	346	303	-43	-43	0.73	0	158	0	0	0
m2201-C-3400	0	0	0	269.5	310.5	269.5	-41	-41	0.69	0	340	0	0	0
m2201-C-3450	268	268	267.5	267.5	277	238.5	-9.5	-38.5	0.64	2	171	1	0.54	0
m2201-C-3500	251.5	251.5	172	206	246	209.5	-40	-36.5	0.6	26	484	-1	5.58	0
m2201-C-3550	185	187	184	186.5	217	183	-30.5	-34	0.55	90	141	60	16.7	0
m2201-C-3600	0	0	0	159	190.5	159	-31.5	-31.5	0.5	0	142	0	0	0
m2201-C-3650	0	0	0	137.5	166.5	137.5	-29	-29	0.46	0	151	0	0	0
m2201-C-3700	156	156	124.5	124.5	144.5	118	-20	-26.5	0.41	45	599	41	6.13	0
m2201-C-3750	113	113	113	113	124.5	100.5	-11.5	-24	0.37	1	133	1	0.11	0
m2201-C-3800	103.5	104.5	103.5	104.5	107	85.5	-2.5	-21.5	0.33	60	114	60	6.24	0
m2201-C-3850	95	99	92	97.5	91.5	72	6	-19.5	0.29	149	221	80	14.31	0
m2201-C-3900	116	116	84	88	77.5	60.5	10.5	-17	0.25	158	224	-6	14.2	0
m2201-C-3950	99.5	99.5	77	81	65.5	50.5	15.5	-15	0.22	91	416	60	7.3	0
m2201-C-4000	83	83	68.5	70.5	55	41.5	15.5	-13.5	0.19	42	41	40	2.96	0
m2201-C-4050	65	65	65	65	46	34.5	19	-11.5	0.16	30	30	30	1.95	0
m2201-P-2850	12.5	12.5	8	8	2.5	3.5	5.5	1	-0.02	71	181	51	0.77	0
m2201-P-2900	13	13	9.5	9.5	4	5.5	5.5	1.5	-0.03	50	147	10	0.56	0
m2201-P-2950	14.5	14.5	12.5	12.5	6	7.5	6.5	1.5	-0.04	65	81	5	0.88	0
m2201-P-3000	17	17	15	15	8.5	11	6.5	2.5	-0.06	80	67	-10	1.27	0
m2201-P-3050	20.5	20.5	20.5	20.5	12	15	8.5	3	-0.08	20	85	0	0.41	0
m2201-P-3100	23	25.5	21.5	24	16.5	20.5	7.5	4	-0.1	127	347	34	3.09	0
m2201-P-3150	27	32.5	25	31.5	22	27	9.5	5	-0.12	150	197	138	4.58	0
m2201-P-3200	32	41	30.5	39.5	29	35.5	10.5	6.5	-0.15	131	450	110	4.62	0
m2201-P-3250	40	49	38.5	49	37.5	45.5	11.5	8	-0.19	841	1,488	789	36.45	0
m2201-P-3300	49.5	60	49.5	56.5	48	57.5	8.5	9.5	-0.22	395	799	353	23.22	0
m2201-P-3350	60	75.5	60	74	60	71.5	14	11.5	-0.26	775	938	616	56.43	0
m2201-P-3400	70.5	93	70.5	91	74	88	17	14	-0.31	1,252	1,951	1,025	113.6	0
m2201-P-3450	88	115	88	112	90.5	106.5	21.5	16	-0.35	4,812	8,399	4,458	484.21	0
m2201-P-3500	142	142	126	126	109	127	17	18	-0.4	108	1,392	0	15.06	0
m2201-P-3550	167	167	163	163	130	150.5	33	20.5	-0.44	60	105	60	9.96	0
m2201-P-3600	0	0	0	176	153	176	23	23	-0.49	0	73	0	0	0
m2201-P-3650	199	201.5	191	193	178.5	204	14.5	25.5	-0.54	14	92	14	2.75	0
m2201-P-3700	0	0	0	234	206	234	28	28	-0.58	0	57	0	0	0
m2201-P-3750	0	0	0	266.5	236	266.5	30.5	30.5	-0.62	0	60	0	0	0
m2201-P-3800	0	0	0	301	268	301	33	33	-0.67	0	5	0	0	0
m2201-P-3850	336	336	330	330	302	337	28	35	-0.71	2	5	0	0.67	0
m2201-P-3900	0	0	0	375	337.5	375	37.5	37.5	-0.74	0	1	0	0	0
m2201-P-3950	0	0	0	415	375.5	415	39.5	39.5	-0.78	0	4	0	0	0
m2201-P-4000	0	0	0	456	414.5	456	41.5	41.5	-0.81	0	0	0	0	0
m2201-P-4050	0	0	0	498.5	455	498.5	43.5	43.5	-0.83	0	0	0	0	0
m2203-C-2800	0	0	0	651	691	651	-40	-40	0.93	0	0	0	0	0
m2203-C-2850	0	0	0	606	645	606	-39	-39	0.91	0	0	0	0	0
m2203-C-2900	0	0	0	562.5	600	562.5	-37.5	-37.5	0.89	0	0	0	0	0
m2203-C-2950	0	0	0	520	556	520	-36	-36	0.87	0	0	0	0	0
m2203-C-3000	0	0	0	479	513.5	479	-34.5	-34.5	0.84	0	0	0	0	0
m2203-C-3050	0	0	0	439.5	472.5	439.5	-33	-33	0.81	0	0	0	0	0
m2203-C-3100	0	0	0	402	433.5	402	-31.5	-31.5	0.78	0	0	0	0	0
m2203-C-3150	0	0	0	366	396	366	-30	-30	0.75	0	0	0	0	0
m2203-C-3200	0	0	0	332.5	360	332.5	-27.5	-27.5	0.71	0	0	0	0	0
m2203-C-3250	0	0	0	300.5	326	300.5	-25.5	-25.5	0.67	0	0	0	0	0
m2203-C-3300	0	0	0	270.5	294	270.5	-23.5	-23.5	0.63	0	0	0	0	0
m2203-C-3350	0	0	0	242.5	264.5	242.5	-22	-22	0.6	0	0	0	0	0
m2203-C-3400	0	0	0	216.5	236.5	216.5	-20	-20	0.56	0	0	0	0	0
m2203-C-3450	0	0	0	192.5	210.5	192.5	-18	-18	0.52	0	0	0	0	0
m2203-C-3500	0	0	0	170.5	187	170.5	-16.5	-16.5	0.48	0	0	0	0	0
m2203-C-3550	0	0	0	150.5	165	150.5	-14.5	-14.5	0.44	0	5	0	0	0
m2203-C-3600	0	0	0	132	145.5	132	-13.5	-13.5	0.4	0	10	0	0	0
m2203-C-3650	0	0	0	115.5	127.5	115.5	-12	-12	0.36	0	10	0	0	0
m2203-C-3700	0	0	0	101	111.5	101	-10.5	-10.5	0.33	0	20	0	0	0
m2203-C-3750	0	0	0	87.5	96.5	87.5	-9	-9	0.3	0	5	0	0	0
m2203-C-3800	0	0	0	76	84	76	-8	-8	0.27	0	5	0	0	0
m2203-C-3850	0	0	0	65.5	72	65.5	-6.5	-6.5	0.24	0	0	0	0	0
m2203-P-2800	20.5	21	18	18	11.5	15.5	6.5	4	-0.07	30	61	-20	0.58	0
m2203-P-2850	20.5	22.5	20.5	22.5	15	20.5	7.5	5.5	-0.08	10	30	-5	0.22	0
m2203-P-2900	27.5	28	27.5	28	20	26.5	8	6.5	-0.1	15	25	-5	0.42	0
m2203-P-2950	34	34	30.5	34	26	34	8	8	-0.13	15	15	5	0.49	0
m2203-P-3000	42	42	39.5	42	33.5	42.5	8.5	9	-0.15	20	35	10	0.82	0
m2203-P-3050	46	53	46	53	42.5	53	10.5	10.5	-0.18	25	25	15	1.26	0
m2203-P-3100	61.5	65	61.5	64	52.5	65	11.5	12.5	-0.21	30	30	25	1.89	0
m2203-P-3150	75.5	77.5	75.5	77.5	64.5	79	13	14.5	-0.25	15	20	15	1.14	0
m2203-P-3200	92	95	92	95	78.5	94.5	16.5	16	-0.28	15	25	15	1.4	0
m2203-P-3250	113	115.5	110	115.5	94	112	21.5	18	-0.32	15	25	15	1.69	0
m2203-P-3300	129.5	133	129.5	133	112	131.5	21	19.5	-0.36	10	15	10	1.31	0
m2203-P-3350	157.5	157.5	157.5	157.5	131.5	153	26	21.5	-0.4	5	5	5	0.79	0
m2203-P-3400	0	0	0	177	153.5	177	23.5	23.5	-0.44	0	0	0	0	0
m2203-P-3450	0	0	0	202.5	177	202.5	25.5	25.5	-0.47	0	0	0	0	0
m2203-P-3500	0	0	0	230	203	230	27	27	-0.51	0	0	0	0	0
m2203-P-3550	0	0	0	259.5	230.5	259.5	29	29	-0.55	0	0	0	0	0
m2203-P-3600	0	0	0	291	260.5	291	30.5	30.5	-0.59	0	0	0	0	0
m2203-P-3650	0	0	0	324	292	324	32	32	-0.63	0	0	0	0	0
m2203-P-3700	0	0	0	358.5	325.5	358.5	33	33	-0.66	0	0	0	0	0
m2203-P-3750	0	0	0	395	360.5	395	34.5	34.5	-0.69	0	0	0	0	0
m2203-P-3800	0	0	0	433	397	433	36	36	-0.73	0	0	0	0	0
m2203-P-3850	0	0	0	472	435	472	37	37	-0.75	0	0	0	0	0
										151,785	436,669	22,033	13,797.91	0
										151,785	436,669	22,033	13,797.91	0
隐含波动率参考值
合约系列	隐含波动率(%)
c2107	14.96
c2109	13.75
c2111	14.52
c2201	13.64
c2203	13.6
i2106	36.06
i2107	45.12
i2108	39.94
i2109	41.22
i2110	42.16
i2111	43.18
i2112	43.18
i2201	38.49
i2202	33.55
i2203	39.22
i2204	34.74
l2106	18.33
l2107	33.76
l2108	22.41
l2109	20.84
l2110	21.13
l2111	19.47
l2112	20.72
l2201	20.09
l2202	19.68
l2203	18.79
m2107	20.28
m2108	21.42
m2109	19.89
m2111	18.65
m2112	17.05
m2201	15.1
m2203	16.44
pg2106	28.6
pg2107	25.74
pg2108	31.72
pg2109	31.72
pg2110	31.72
pg2111	26.1
pg2112	26.1
pg2201	26.1
pg2202	25.76
pg2203	26.25
pp2106	30.2
pp2107	21.07
pp2108	21.07
pp2109	20.15
pp2110	18.84
pp2111	18.84
pp2112	18.2
pp2201	18.2
pp2202	18.2
pp2203	18.2
pp2204	18.2
v2106	33.02
v2107	106.17
v2108	25.43
v2109	22.77
v2110	21.13
v2111	21.66
v2112	21.83
v2201	21.07
v2202	21.27
v2203	20.92